G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 23.8 23.8 23.55 23.8 9158.00
07 Sep, 2021 24.1 24.1 23.8 23.8 8013.00
06 Sep, 2021 24.0 24.0 23.75 23.75 9158.00
03 Sep, 2021 24.75 24.75 23.8 24.0 90.43 Thousand
02 Sep, 2021 23.8 24.1 23.3 23.85 19.46 Thousand
01 Sep, 2021 24.5 24.5 23.95 23.95 25.18 Thousand
31 Aug, 2021 23.8 24.4 23.8 24.4 21.75 Thousand
30 Aug, 2021 23.8 24.25 23.8 24.25 40.06 Thousand
27 Aug, 2021 24.45 25.0 24.1 24.3 27.47 Thousand
26 Aug, 2021 23.75 24.5 23.7 24.4 22.89 Thousand