G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 23.95 24.0 23.65 23.95 33.19 Thousand
24 Aug, 2021 24.1 24.1 23.7 23.95 5724.00
23 Aug, 2021 23.65 24.0 23.65 24.0 8013.00
20 Aug, 2021 24.15 24.2 24.0 24.1 11.44 Thousand
19 Aug, 2021 23.8 24.15 23.75 24.15 3434.00
18 Aug, 2021 23.85 24.3 23.7 24.3 22.89 Thousand
17 Aug, 2021 23.3 23.85 23.3 23.85 5724.00
16 Aug, 2021 24.0 24.0 23.5 23.9 3434.00
13 Aug, 2021 24.0 24.2 22.9 23.85 49.22 Thousand
12 Aug, 2021 24.5 24.5 23.85 24.35 18.31 Thousand