New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 44.7 44.7 42.7 42.75 764.64 Thousand
15 Jan, 2008 46.4 46.4 44.25 45.3 676.41 Thousand
14 Jan, 2008 49.7 49.95 46.35 46.4 832.87 Thousand
11 Jan, 2008 50.0 50.3 49.4 49.8 215.27 Thousand
10 Jan, 2008 50.9 51.1 50.4 50.4 101.16 Thousand
09 Jan, 2008 50.1 52.3 49.0 50.2 470.54 Thousand
08 Jan, 2008 51.2 51.7 50.8 50.8 157.63 Thousand
07 Jan, 2008 51.9 51.9 50.0 51.7 338.79 Thousand
04 Jan, 2008 53.2 53.6 52.8 52.8 155.28 Thousand
03 Jan, 2008 52.0 53.8 52.0 53.5 104.69 Thousand