New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 37.4 39.0 37.4 38.6 669.35 Thousand
20 Feb, 2008 37.6 37.85 37.2 37.2 448.19 Thousand
19 Feb, 2008 38.3 38.3 37.1 37.6 848.16 Thousand
18 Feb, 2008 38.0 39.45 37.55 37.55 3.01 Million
15 Feb, 2008 34.5 37.55 34.0 37.55 1.61 Million
14 Feb, 2008 34.3 35.3 34.3 35.1 988.15 Thousand
13 Feb, 2008 32.75 34.5 32.75 34.05 514.07 Thousand
12 Feb, 2008 36.1 36.9 34.9 35.2 381.14 Thousand
01 Feb, 2008 35.5 36.5 35.5 36.1 154.1 Thousand
31 Jan, 2008 36.8 37.0 34.7 35.3 447.02 Thousand