New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 43.1 43.95 43.1 43.6 179.29 Thousand
26 Aug, 2010 44.2 44.5 43.1 43.3 371.79 Thousand
25 Aug, 2010 45.6 45.6 44.5 44.5 515.89 Thousand
24 Aug, 2010 44.1 45.7 44.1 45.7 1.16 Million
23 Aug, 2010 43.8 43.95 43.65 43.9 237.59 Thousand
20 Aug, 2010 43.95 44.1 43.7 43.8 293.69 Thousand
19 Aug, 2010 43.9 44.5 43.9 43.95 299.19 Thousand
18 Aug, 2010 44.7 44.7 43.9 43.9 272.79 Thousand
17 Aug, 2010 44.5 44.6 44.2 44.2 243.09 Thousand
16 Aug, 2010 44.7 44.95 44.15 44.4 315.69 Thousand