New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 46.9 47.0 45.95 46.2 751.29 Thousand
09 Sep, 2010 46.0 47.2 45.7 46.0 697.39 Thousand
08 Sep, 2010 46.45 46.45 45.2 45.95 582.99 Thousand
07 Sep, 2010 46.55 46.55 45.9 46.45 887.69 Thousand
06 Sep, 2010 44.55 47.65 44.55 46.55 2.94 Million
03 Sep, 2010 44.5 45.3 44.05 44.55 884.39 Thousand
02 Sep, 2010 42.45 44.65 42.2 44.0 765.59 Thousand
01 Sep, 2010 41.6 42.0 41.5 41.85 112.19 Thousand
31 Aug, 2010 43.2 43.3 41.2 41.6 367.39 Thousand
30 Aug, 2010 44.1 44.3 43.5 43.7 236.49 Thousand