New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 34.3 34.5 34.1 34.15 131 Thousand
04 Feb, 2015 34.9 34.9 34.3 34.3 113.38 Thousand
03 Feb, 2015 34.6 34.65 34.2 34.4 111.99 Thousand
02 Feb, 2015 34.8 34.8 34.1 34.2 202.62 Thousand
30 Jan, 2015 34.8 35.1 34.7 34.7 127.02 Thousand
29 Jan, 2015 35.2 35.2 34.6 34.65 243.5 Thousand
28 Jan, 2015 35.7 35.9 35.1 35.2 507.75 Thousand
27 Jan, 2015 35.6 36.2 35.5 35.7 752.88 Thousand
26 Jan, 2015 35.15 35.8 34.95 35.3 1.2 Million
23 Jan, 2015 33.95 35.2 33.7 35.2 541.37 Thousand