New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 33.0 34.8 32.85 34.8 1.19 Million
26 Feb, 2015 33.05 33.1 32.8 33.0 314.3 Thousand
25 Feb, 2015 33.3 33.5 32.95 33.05 310.44 Thousand
24 Feb, 2015 34.4 34.4 33.15 33.25 320.69 Thousand
13 Feb, 2015 33.8 33.8 33.55 33.65 238.03 Thousand
12 Feb, 2015 34.45 34.45 33.75 33.75 303 Thousand
11 Feb, 2015 34.0 35.2 33.8 34.35 760.49 Thousand
10 Feb, 2015 34.3 34.4 33.5 33.7 256.59 Thousand
09 Feb, 2015 34.0 34.5 33.8 34.4 147.15 Thousand
06 Feb, 2015 34.15 34.15 33.85 34.0 178.53 Thousand