New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 16.95 17.0 16.95 16.95 42.01 Thousand
15 May, 2018 17.05 17.1 16.95 16.95 61.43 Thousand
14 May, 2018 17.1 17.25 17.05 17.05 71.41 Thousand
11 May, 2018 17.25 17.3 17.0 17.1 91.08 Thousand
10 May, 2018 17.45 17.45 17.25 17.25 30 Thousand
09 May, 2018 17.65 17.65 17.35 17.35 56 Thousand
08 May, 2018 17.35 17.5 17.35 17.45 88.89 Thousand
07 May, 2018 17.0 17.85 16.9 17.7 1.03 Million
04 May, 2018 17.0 17.0 16.95 17.0 25 Thousand
03 May, 2018 17.0 17.0 16.8 17.0 43.2 Thousand