New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 17.1 17.2 17.1 17.15 50.06 Thousand
29 May, 2018 17.1 17.3 17.1 17.15 62.01 Thousand
28 May, 2018 17.15 17.2 17.1 17.1 70 Thousand
25 May, 2018 17.1 17.2 17.1 17.15 45.98 Thousand
24 May, 2018 17.1 17.3 17.1 17.25 34.2 Thousand
23 May, 2018 17.15 17.15 17.05 17.1 41.2 Thousand
22 May, 2018 17.1 17.15 17.0 17.1 73.16 Thousand
21 May, 2018 17.1 17.2 17.05 17.15 30.81 Thousand
18 May, 2018 17.15 17.15 17.05 17.05 9001.00
17 May, 2018 16.9 17.15 16.85 17.15 69.07 Thousand