New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 19.5 19.5 19.2 19.35 178.07 Thousand
30 Dec, 2019 19.75 19.85 19.5 19.5 166 Thousand
27 Dec, 2019 20.0 20.1 19.65 19.7 253.5 Thousand
26 Dec, 2019 20.5 20.7 19.95 20.0 1.33 Million
25 Dec, 2019 19.1 20.1 19.1 20.05 425 Thousand
24 Dec, 2019 19.25 19.25 18.95 18.95 82 Thousand
23 Dec, 2019 19.4 19.4 19.1 19.15 61 Thousand
20 Dec, 2019 19.35 19.45 19.15 19.45 129.39 Thousand
19 Dec, 2019 19.35 19.4 19.0 19.15 90 Thousand
18 Dec, 2019 18.95 19.6 18.95 19.3 181 Thousand