New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 18.35 18.55 18.35 18.45 72 Thousand
14 Jan, 2020 18.05 18.35 18.05 18.35 129 Thousand
13 Jan, 2020 18.2 18.35 18.2 18.3 67 Thousand
10 Jan, 2020 18.6 18.6 18.2 18.2 174 Thousand
09 Jan, 2020 18.55 18.6 18.45 18.5 113 Thousand
08 Jan, 2020 18.5 18.6 18.4 18.5 81 Thousand
07 Jan, 2020 18.9 18.9 18.6 18.6 82 Thousand
06 Jan, 2020 19.05 19.05 18.7 18.7 130 Thousand
03 Jan, 2020 19.45 19.5 18.9 19.05 191.16 Thousand
02 Jan, 2020 19.35 19.45 19.25 19.45 137 Thousand