APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 23.25 25.32 23.05 23.77 266.4 Thousand
04 Jul, 2002 25.22 25.22 23.67 24.29 21.03 Thousand
03 Jul, 2002 23.98 25.22 23.98 25.22 37.39 Thousand
02 Jul, 2002 25.32 26.35 25.32 25.73 5842.00
01 Jul, 2002 28.32 28.32 26.87 26.87 3505.00
28 Jun, 2002 28.21 28.32 28.21 28.32 4674.00
27 Jun, 2002 28.01 28.42 28.01 28.42 4674.00
26 Jun, 2002 29.97 29.97 27.9 28.94 51.41 Thousand
25 Jun, 2002 28.42 30.18 28.42 29.97 57.25 Thousand
24 Jun, 2002 31.0 31.0 29.35 29.35 43.23 Thousand