APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 17.88 18.19 17.88 17.88 366.88 Thousand
29 Aug, 2002 20.05 20.36 19.22 19.22 227.84 Thousand
28 Aug, 2002 20.05 21.7 20.05 20.67 325.99 Thousand
27 Aug, 2002 21.19 21.29 20.67 20.67 171.75 Thousand
26 Aug, 2002 21.08 21.08 19.84 20.98 320.14 Thousand
23 Aug, 2002 21.7 21.7 20.98 21.29 301.45 Thousand
22 Aug, 2002 21.91 22.32 21.6 22.01 466.2 Thousand
21 Aug, 2002 19.43 20.98 19.43 20.98 240.69 Thousand
20 Aug, 2002 20.26 20.67 19.33 19.64 231.34 Thousand
19 Aug, 2002 19.02 19.84 18.91 19.84 299.11 Thousand