APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 16.81 16.99 16.69 16.69 136.81 Thousand
07 Jan, 2003 16.93 17.29 16.69 16.81 227.69 Thousand
06 Jan, 2003 17.05 17.05 16.69 16.81 141.8 Thousand
03 Jan, 2003 17.29 17.41 16.75 17.05 358.51 Thousand
02 Jan, 2003 16.32 17.17 16.32 17.17 181.75 Thousand
31 Dec, 2002 16.32 16.69 16.32 16.57 132.82 Thousand
30 Dec, 2002 16.44 17.53 16.2 16.81 553.25 Thousand
27 Dec, 2002 15.96 16.44 15.72 16.44 207.72 Thousand
26 Dec, 2002 15.96 15.96 15.72 15.96 234.68 Thousand
25 Dec, 2002 15.6 16.44 15.36 15.96 525.29 Thousand