APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 16.57 16.57 15.84 16.14 98.86 Thousand
13 Mar, 2003 15.6 15.6 15.24 15.6 30.95 Thousand
12 Mar, 2003 15.24 15.48 15.11 15.24 79.89 Thousand
11 Mar, 2003 14.99 15.48 14.99 15.48 9987.00
10 Mar, 2003 15.6 15.6 15.24 15.6 27.96 Thousand
07 Mar, 2003 15.24 15.96 15.17 15.6 46.93 Thousand
06 Mar, 2003 16.32 16.32 15.96 15.96 65.91 Thousand
05 Mar, 2003 16.44 16.69 15.96 16.57 38.94 Thousand
04 Mar, 2003 16.32 16.75 16.32 16.44 77.89 Thousand
03 Mar, 2003 16.2 16.32 16.02 16.32 44.93 Thousand