APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 10.16 10.16 10.04 10.16 55.92 Thousand
26 Nov, 2003 10.16 10.16 10.04 10.04 49.93 Thousand
25 Nov, 2003 9.98 10.16 9.98 10.16 45.93 Thousand
24 Nov, 2003 9.98 10.1 9.98 9.98 5992.00
21 Nov, 2003 9.91 10.1 9.91 9.98 17.97 Thousand
20 Nov, 2003 9.98 10.16 9.98 10.04 10.98 Thousand
19 Nov, 2003 10.28 10.46 9.98 9.98 155.79 Thousand
18 Nov, 2003 10.52 10.52 10.22 10.22 112.84 Thousand
17 Nov, 2003 9.91 10.64 9.91 10.52 292.6 Thousand
14 Nov, 2003 10.04 10.22 9.91 10.04 85.88 Thousand