APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 11.41 11.54 10.89 10.96 843.6 Thousand
14 Apr, 2004 10.96 11.61 10.7 11.41 1.93 Million
13 Apr, 2004 10.96 10.96 10.7 10.96 1.1 Million
12 Apr, 2004 10.24 10.24 10.24 10.24 392.93 Thousand
09 Apr, 2004 8.98 9.63 8.95 9.63 1.07 Million
08 Apr, 2004 8.88 9.14 8.79 9.01 415.28 Thousand
07 Apr, 2004 9.01 9.01 8.82 8.98 216.02 Thousand
06 Apr, 2004 8.79 9.08 8.79 9.01 927.4 Thousand
05 Apr, 2004 9.34 9.53 9.21 9.37 270.02 Thousand
02 Apr, 2004 8.82 9.21 8.82 9.21 281.2 Thousand