APAC Opto Electronics (4908)
TWD 81.6
(1.75%)
TWD 81.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 4.86 | 5.19 | 4.86 | 5.06 | 93.11 Thousand |
| 06 Sep, 2004 | 5.12 | 5.15 | 5.09 | 5.09 | 106.14 Thousand |
| 03 Sep, 2004 | 5.12 | 5.25 | 5.06 | 5.09 | 162.01 Thousand |
| 02 Sep, 2004 | 5.06 | 5.12 | 5.06 | 5.12 | 33.52 Thousand |
| 01 Sep, 2004 | 5.19 | 5.22 | 5.09 | 5.12 | 81.93 Thousand |
| 31 Aug, 2004 | 5.09 | 5.25 | 5.09 | 5.25 | 35.38 Thousand |
| 30 Aug, 2004 | 4.99 | 5.28 | 4.99 | 5.28 | 94.97 Thousand |
| 27 Aug, 2004 | 5.19 | 5.19 | 4.83 | 4.99 | 245.81 Thousand |
| 26 Aug, 2004 | 5.25 | 5.25 | 5.09 | 5.19 | 91.25 Thousand |
| 23 Aug, 2004 | 5.38 | 5.38 | 5.25 | 5.25 | 20.48 Thousand |
4909
4911
4923
4903
4905
4907