APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 93.9 100.0 93.2 100.0 11.81 Million
20 Nov, 2023 92.6 93.7 91.2 91.2 2.41 Million
17 Nov, 2023 93.0 94.1 90.7 92.1 4.22 Million
16 Nov, 2023 94.6 95.5 92.9 92.9 3.23 Million
15 Nov, 2023 98.0 98.8 94.3 94.6 10.95 Million
14 Nov, 2023 91.8 96.2 90.8 96.2 7.68 Million
13 Nov, 2023 91.4 93.4 89.3 92.0 5.83 Million
10 Nov, 2023 93.5 94.4 89.7 89.7 6.15 Million
09 Nov, 2023 95.0 97.2 92.1 93.8 9.18 Million
08 Nov, 2023 97.0 98.6 95.0 95.0 7.53 Million