APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 7.07 7.26 7.07 7.26 59.59 Thousand
03 May, 2005 7.07 7.13 7.07 7.07 54 Thousand
29 Apr, 2005 7.52 7.52 7.07 7.07 48.41 Thousand
28 Apr, 2005 7.55 7.55 7.55 7.55 1862.00
27 Apr, 2005 7.59 7.65 7.59 7.59 11.17 Thousand
26 Apr, 2005 7.33 7.52 7.33 7.52 14.89 Thousand
25 Apr, 2005 7.39 7.46 7.39 7.46 14.89 Thousand
22 Apr, 2005 7.91 7.91 7.91 7.91 1862.00
21 Apr, 2005 7.78 7.94 7.78 7.94 3725.00
20 Apr, 2005 7.59 7.59 7.59 7.59 7449.00