APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 8.56 8.56 8.27 8.3 20.48 Thousand
15 Aug, 2005 8.66 8.66 8.59 8.59 57.73 Thousand
12 Aug, 2005 8.95 8.95 8.66 8.66 98.7 Thousand
11 Aug, 2005 9.01 9.01 8.92 8.92 7449.00
10 Aug, 2005 8.62 9.05 8.36 9.05 122.9 Thousand
09 Aug, 2005 8.62 8.62 8.62 8.62 20.48 Thousand
04 Aug, 2005 8.62 8.62 8.43 8.62 91.25 Thousand
03 Aug, 2005 8.69 8.82 8.59 8.62 70.76 Thousand
02 Aug, 2005 8.62 8.82 8.62 8.75 55.86 Thousand
01 Aug, 2005 9.01 9.01 8.79 8.79 108.01 Thousand