APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 34.1 34.95 33.85 34.2 721.99 Thousand
26 Apr, 2021 36.4 36.4 34.0 34.0 1.56 Million
23 Apr, 2021 35.7 36.7 35.7 35.9 552.98 Thousand
22 Apr, 2021 37.0 37.25 35.35 36.2 1.2 Million
21 Apr, 2021 37.5 37.8 36.8 36.8 811.54 Thousand
20 Apr, 2021 37.0 37.65 36.45 37.3 875.64 Thousand
19 Apr, 2021 37.15 37.15 35.6 37.0 1.45 Million
16 Apr, 2021 36.8 37.65 35.9 36.65 2.05 Million
15 Apr, 2021 37.5 39.2 36.65 37.1 5.31 Million
14 Apr, 2021 38.15 38.65 35.45 36.5 2.18 Million