APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 27.8 28.15 27.35 27.4 111.36 Thousand
18 Aug, 2021 27.3 28.25 26.8 27.9 197 Thousand
17 Aug, 2021 27.2 27.7 26.75 27.0 269 Thousand
16 Aug, 2021 27.0 27.35 26.6 27.15 226.93 Thousand
13 Aug, 2021 28.15 28.15 27.5 27.55 276.04 Thousand
12 Aug, 2021 28.35 28.35 28.0 28.05 217.54 Thousand
11 Aug, 2021 29.1 29.1 27.95 28.35 795.01 Thousand
10 Aug, 2021 28.45 30.0 28.05 29.45 9.18 Million
09 Aug, 2021 28.65 28.85 28.45 28.8 97.06 Thousand
06 Aug, 2021 29.25 29.55 28.8 28.9 114.24 Thousand