Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 25.0 25.0 25.0 25.0 1040.00
20 Dec, 2021 24.7 25.0 24.7 25.0 7000.00
17 Dec, 2021 25.0 25.0 24.8 25.0 20.04 Thousand
16 Dec, 2021 25.15 25.25 25.15 25.25 2521.00
15 Dec, 2021 24.8 25.25 24.8 25.25 9040.00
14 Dec, 2021 24.7 24.85 24.5 24.85 21.04 Thousand
13 Dec, 2021 24.9 24.9 24.8 24.85 28.18 Thousand
10 Dec, 2021 24.85 24.95 24.8 24.9 10.05 Thousand
09 Dec, 2021 24.95 24.95 24.9 24.95 11.16 Thousand
08 Dec, 2021 25.25 25.3 24.95 25.0 80.11 Thousand