Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 27.1 30.3 26.65 28.0 660.88 Thousand
23 Apr, 2018 28.05 28.05 26.6 27.55 153 Thousand
20 Apr, 2018 28.75 28.75 27.9 28.0 81 Thousand
19 Apr, 2018 28.6 29.05 28.6 28.7 69 Thousand
18 Apr, 2018 29.7 29.8 28.4 29.0 102.03 Thousand
17 Apr, 2018 30.1 30.1 29.7 29.7 68 Thousand
16 Apr, 2018 30.5 30.7 30.05 30.35 57.15 Thousand
13 Apr, 2018 30.55 30.9 30.4 30.4 24.39 Thousand
12 Apr, 2018 30.5 30.6 30.5 30.5 25 Thousand
11 Apr, 2018 30.95 32.0 30.35 30.5 139.41 Thousand