Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 24.25 24.8 24.25 24.3 32.36 Thousand
08 May, 2018 24.6 24.6 24.25 24.25 53 Thousand
07 May, 2018 24.55 24.75 24.2 24.3 105 Thousand
04 May, 2018 25.3 25.35 23.5 24.25 368 Thousand
03 May, 2018 26.4 26.7 25.6 25.6 245 Thousand
02 May, 2018 27.3 27.3 26.0 26.55 126 Thousand
30 Apr, 2018 27.9 27.9 26.9 27.15 158.13 Thousand
27 Apr, 2018 28.0 28.0 27.2 27.8 140 Thousand
26 Apr, 2018 28.0 28.0 27.4 27.85 104.25 Thousand
25 Apr, 2018 28.0 29.75 27.2 27.85 361 Thousand