Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 23.3 23.3 22.9 22.9 36 Thousand
20 Jun, 2018 23.05 23.1 22.85 23.0 34 Thousand
19 Jun, 2018 24.2 24.2 23.0 23.4 265 Thousand
15 Jun, 2018 24.15 24.2 23.95 24.2 20.13 Thousand
14 Jun, 2018 24.0 24.05 23.9 23.95 25.3 Thousand
13 Jun, 2018 24.1 24.25 23.85 24.25 68.29 Thousand
12 Jun, 2018 24.25 24.3 24.05 24.15 78.18 Thousand
11 Jun, 2018 24.3 24.3 24.15 24.15 45 Thousand
08 Jun, 2018 24.4 24.4 24.1 24.3 66.22 Thousand
07 Jun, 2018 24.4 24.8 24.25 24.4 94.15 Thousand