Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 21.0 21.0 20.55 20.75 49 Thousand
04 Jul, 2018 21.0 21.2 20.8 21.0 44.1 Thousand
03 Jul, 2018 21.7 21.95 20.65 21.35 110 Thousand
02 Jul, 2018 22.05 22.2 21.65 21.7 43 Thousand
29 Jun, 2018 21.8 21.85 21.65 21.65 39.89 Thousand
28 Jun, 2018 21.9 22.05 21.8 21.8 35.29 Thousand
27 Jun, 2018 22.05 22.05 21.8 21.9 40.55 Thousand
26 Jun, 2018 22.15 22.3 21.8 21.85 45 Thousand
25 Jun, 2018 22.4 22.7 22.1 22.1 65 Thousand
22 Jun, 2018 22.8 22.8 21.8 22.55 204 Thousand