Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 29.0 29.0 27.5 28.5 131 Thousand
06 Jan, 2020 28.0 28.35 27.9 28.35 190.68 Thousand
03 Jan, 2020 27.95 28.05 27.65 27.85 69 Thousand
02 Jan, 2020 27.9 27.95 27.7 27.8 49 Thousand
31 Dec, 2019 28.0 28.0 27.75 27.8 42 Thousand
30 Dec, 2019 28.0 28.1 27.95 28.0 63.15 Thousand
27 Dec, 2019 27.9 28.0 27.9 27.95 48 Thousand
26 Dec, 2019 27.95 28.0 27.8 27.85 43.04 Thousand
25 Dec, 2019 28.0 28.0 27.8 27.8 52.1 Thousand
24 Dec, 2019 27.7 27.8 27.5 27.75 82.07 Thousand