Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 26.9 26.9 26.6 26.65 42 Thousand
12 Feb, 2020 26.55 26.75 26.55 26.6 46.35 Thousand
11 Feb, 2020 26.5 26.6 26.5 26.6 9000.00
10 Feb, 2020 26.6 26.6 26.25 26.45 21.5 Thousand
07 Feb, 2020 26.7 26.7 26.45 26.55 30 Thousand
06 Feb, 2020 26.8 27.1 26.8 26.9 63.07 Thousand
05 Feb, 2020 26.25 26.7 26.25 26.5 133.28 Thousand
04 Feb, 2020 25.85 26.35 25.75 26.0 57.76 Thousand
03 Feb, 2020 25.8 26.0 25.0 25.15 179.1 Thousand
31 Jan, 2020 26.0 26.75 26.0 26.3 116 Thousand