Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 28.0 28.05 27.9 28.05 19 Thousand
20 Oct, 2020 28.25 28.25 27.9 28.0 47.66 Thousand
19 Oct, 2020 28.35 28.45 28.0 28.25 59.26 Thousand
16 Oct, 2020 28.0 28.15 27.9 28.15 8000.00
15 Oct, 2020 28.1 28.1 28.0 28.0 18.02 Thousand
14 Oct, 2020 27.8 28.0 27.8 28.0 11.75 Thousand
13 Oct, 2020 28.1 28.1 27.8 27.9 26.15 Thousand
12 Oct, 2020 28.0 28.1 27.8 27.9 37 Thousand
08 Oct, 2020 27.8 27.9 27.75 27.85 34 Thousand
07 Oct, 2020 28.1 28.2 27.85 27.9 24 Thousand