Fu Yu Property Co Ltd (4907)

TWD 42.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 28.15 28.15 27.95 27.95 40 Thousand
17 Nov, 2020 28.0 28.1 27.95 28.1 14 Thousand
16 Nov, 2020 28.05 28.2 28.0 28.1 120.15 Thousand
13 Nov, 2020 28.05 28.2 28.0 28.2 22 Thousand
12 Nov, 2020 28.05 28.35 28.0 28.1 259.48 Thousand
11 Nov, 2020 28.0 28.25 28.0 28.05 21 Thousand
10 Nov, 2020 28.45 28.45 27.9 28.0 31.03 Thousand
09 Nov, 2020 28.55 28.6 28.4 28.5 11 Thousand
06 Nov, 2020 28.05 28.7 28.05 28.6 340 Thousand
05 Nov, 2020 28.0 28.5 28.0 28.5 10.55 Thousand