Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2004 | 7.1 | 7.55 | 6.99 | 7.55 | 430.98 Thousand |
| 21 Sep, 2004 | 7.16 | 7.38 | 7.1 | 7.1 | 415.35 Thousand |
| 20 Sep, 2004 | 7.6 | 7.66 | 7.21 | 7.33 | 567.19 Thousand |
| 17 Sep, 2004 | 7.94 | 7.94 | 7.49 | 7.71 | 279.13 Thousand |
| 16 Sep, 2004 | 7.6 | 7.99 | 7.6 | 7.99 | 342.4 Thousand |
| 15 Sep, 2004 | 7.94 | 7.99 | 7.77 | 7.99 | 310.39 Thousand |
| 14 Sep, 2004 | 7.77 | 7.99 | 7.55 | 7.99 | 307.41 Thousand |
| 13 Sep, 2004 | 8.05 | 8.05 | 7.66 | 7.82 | 305.18 Thousand |
| 10 Sep, 2004 | 7.77 | 8.16 | 7.66 | 7.88 | 706.39 Thousand |
| 09 Sep, 2004 | 7.44 | 7.82 | 7.44 | 7.66 | 307.41 Thousand |
4907
4908
4909
4804
4806
4903