Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2004 | 7.33 | 7.71 | 7.33 | 7.71 | 218.09 Thousand |
| 06 Oct, 2004 | 7.82 | 7.88 | 7.33 | 7.33 | 217.35 Thousand |
| 05 Oct, 2004 | 7.66 | 7.88 | 7.66 | 7.71 | 110.9 Thousand |
| 04 Oct, 2004 | 7.71 | 8.1 | 7.71 | 7.77 | 133.98 Thousand |
| 01 Oct, 2004 | 7.94 | 7.99 | 7.77 | 7.82 | 59.54 Thousand |
| 30 Sep, 2004 | 7.99 | 7.99 | 7.66 | 7.94 | 134.72 Thousand |
| 29 Sep, 2004 | 7.88 | 8.27 | 7.77 | 7.88 | 299.97 Thousand |
| 27 Sep, 2004 | 8.1 | 8.21 | 7.88 | 7.88 | 41.68 Thousand |
| 24 Sep, 2004 | 8.05 | 8.32 | 7.88 | 8.1 | 328.26 Thousand |
| 23 Sep, 2004 | 7.33 | 8.05 | 7.33 | 8.05 | 649.07 Thousand |
4907
4908
4909
4804
4806
4903