Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2005 | 7.1 | 7.1 | 7.05 | 7.05 | 42.42 Thousand |
| 22 Nov, 2005 | 7.05 | 7.1 | 7.05 | 7.1 | 13.39 Thousand |
| 21 Nov, 2005 | 7.11 | 7.11 | 7.06 | 7.06 | 13.39 Thousand |
| 18 Nov, 2005 | 7.03 | 7.21 | 7.03 | 7.21 | 29.03 Thousand |
| 17 Nov, 2005 | 7.0 | 7.1 | 7.0 | 7.1 | 72.2 Thousand |
| 16 Nov, 2005 | 6.94 | 6.99 | 6.94 | 6.99 | 58.06 Thousand |
| 15 Nov, 2005 | 7.1 | 7.1 | 6.88 | 6.94 | 55.08 Thousand |
| 14 Nov, 2005 | 7.05 | 7.16 | 7.05 | 7.16 | 19.35 Thousand |
| 11 Nov, 2005 | 6.99 | 7.1 | 6.99 | 7.1 | 40.19 Thousand |
| 10 Nov, 2005 | 6.7 | 6.99 | 6.7 | 6.99 | 16.37 Thousand |
4907
4908
4909
4804
4806
4903