Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2005 | 7.1 | 7.13 | 7.07 | 7.11 | 130.26 Thousand |
| 06 Dec, 2005 | 7.21 | 7.21 | 7.05 | 7.1 | 40.93 Thousand |
| 05 Dec, 2005 | 7.1 | 7.33 | 7.05 | 7.05 | 94.53 Thousand |
| 02 Dec, 2005 | 7.41 | 7.41 | 7.01 | 7.09 | 35.72 Thousand |
| 01 Dec, 2005 | 7.14 | 7.26 | 7.14 | 7.14 | 47.63 Thousand |
| 30 Nov, 2005 | 7.37 | 7.46 | 7.23 | 7.39 | 75.92 Thousand |
| 29 Nov, 2005 | 7.6 | 7.7 | 7.34 | 7.37 | 84.85 Thousand |
| 28 Nov, 2005 | 7.39 | 7.67 | 7.16 | 7.65 | 355.05 Thousand |
| 25 Nov, 2005 | 7.11 | 7.55 | 7.11 | 7.44 | 69.96 Thousand |
| 24 Nov, 2005 | 7.1 | 7.11 | 7.1 | 7.11 | 65.5 Thousand |
4907
4908
4909
4804
4806
4903