Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 11.32 11.77 10.99 11.21 1.03 Million
22 May, 2006 10.77 11.21 10.54 11.21 468.94 Thousand
19 May, 2006 10.21 10.66 9.94 10.63 224.79 Thousand
18 May, 2006 10.54 10.54 9.89 10.53 359.52 Thousand
17 May, 2006 11.04 11.21 10.38 10.62 1.43 Million
16 May, 2006 9.99 10.6 9.93 10.6 727.23 Thousand
15 May, 2006 9.52 9.97 9.27 9.97 474.89 Thousand
12 May, 2006 9.17 9.32 9.13 9.32 118.35 Thousand
11 May, 2006 9.3 9.55 9.21 9.3 107.93 Thousand
10 May, 2006 9.3 9.55 8.99 9.3 66.24 Thousand