Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 10.43 10.53 10.1 10.38 217.35 Thousand
20 Jun, 2006 10.54 10.54 10.1 10.53 76.66 Thousand
19 Jun, 2006 10.0 10.54 9.88 10.54 99.74 Thousand
16 Jun, 2006 9.88 10.43 9.87 10.21 160.78 Thousand
15 Jun, 2006 9.93 9.93 9.66 9.87 104.21 Thousand
14 Jun, 2006 9.43 9.87 9.43 9.87 70.71 Thousand
13 Jun, 2006 9.1 9.55 9.1 9.55 77.41 Thousand
12 Jun, 2006 9.16 9.55 9.16 9.25 81.13 Thousand
09 Jun, 2006 8.98 9.16 8.98 9.16 17.12 Thousand
08 Jun, 2006 9.45 9.45 8.98 8.98 288.06 Thousand