Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 8.9 9.42 8.9 9.42 125.79 Thousand
27 Oct, 2008 9.57 9.66 9.57 9.57 145.89 Thousand
24 Oct, 2008 10.29 10.29 10.28 10.28 21.58 Thousand
23 Oct, 2008 10.66 10.66 10.4 10.64 8188.00
22 Oct, 2008 10.79 10.79 10.77 10.77 2977.00
21 Oct, 2008 11.21 11.21 10.85 11.15 5210.00
20 Oct, 2008 10.12 11.21 10.12 11.21 14.88 Thousand
17 Oct, 2008 10.53 10.64 10.28 10.49 18.6 Thousand
16 Oct, 2008 10.11 10.64 10.11 10.64 13.39 Thousand
15 Oct, 2008 10.18 10.48 10.18 10.48 26.05 Thousand