Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 9.88 10.16 9.67 10.12 7444.00
10 Nov, 2008 10.02 10.32 9.4 10.27 19.35 Thousand
07 Nov, 2008 10.41 11.1 10.01 10.01 31.26 Thousand
06 Nov, 2008 9.99 10.42 9.99 10.42 5955.00
05 Nov, 2008 10.47 10.53 10.11 10.53 11.91 Thousand
04 Nov, 2008 9.99 10.47 9.99 10.47 11.16 Thousand
03 Nov, 2008 10.08 10.42 10.08 10.42 40.93 Thousand
31 Oct, 2008 9.99 10.09 9.77 10.09 49.12 Thousand
30 Oct, 2008 9.32 9.84 9.32 9.84 43.91 Thousand
29 Oct, 2008 9.99 9.99 8.77 9.43 47.63 Thousand