Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 8.92 9.38 8.91 9.38 8932.00
08 Jan, 2009 9.31 9.82 9.31 9.32 23.81 Thousand
07 Jan, 2009 9.4 9.97 9.4 9.82 96.02 Thousand
05 Jan, 2009 9.78 10.1 9.78 10.1 7444.00
31 Dec, 2008 10.43 10.43 10.42 10.42 2233.00
30 Dec, 2008 10.08 10.51 9.86 10.43 4466.00
29 Dec, 2008 9.93 9.99 9.93 9.99 11.91 Thousand
26 Dec, 2008 9.82 10.17 9.81 10.04 19.35 Thousand
25 Dec, 2008 10.27 10.27 10.27 10.27 744.00
24 Dec, 2008 10.2 10.2 10.14 10.14 2233.00