Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 9.55 9.73 9.55 9.73 3722.00
03 Feb, 2009 9.62 9.63 9.52 9.52 5210.00
02 Feb, 2009 8.95 9.41 8.95 9.41 7444.00
21 Jan, 2009 9.38 9.38 8.95 9.36 22.33 Thousand
20 Jan, 2009 9.26 9.57 9.26 9.49 2977.00
19 Jan, 2009 8.99 9.26 8.89 9.26 13.39 Thousand
15 Jan, 2009 9.35 9.51 9.33 9.51 5955.00
14 Jan, 2009 9.6 9.62 9.33 9.52 13.39 Thousand
13 Jan, 2009 9.46 9.5 9.19 9.48 10.42 Thousand
12 Jan, 2009 9.01 9.49 9.01 9.49 13.39 Thousand