Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 13.1 13.1 12.76 12.76 45.4 Thousand
12 Jun, 2009 13.21 13.26 12.93 13.26 59.54 Thousand
11 Jun, 2009 13.32 13.32 13.15 13.32 28.28 Thousand
10 Jun, 2009 13.54 13.82 13.32 13.32 96.02 Thousand
09 Jun, 2009 13.49 13.6 13.32 13.43 71.45 Thousand
08 Jun, 2009 13.87 13.87 13.54 13.71 21.58 Thousand
05 Jun, 2009 13.87 14.15 13.04 13.87 295.5 Thousand
04 Jun, 2009 14.04 14.32 13.76 13.98 84.85 Thousand
03 Jun, 2009 13.43 14.32 13.43 14.04 203.95 Thousand
02 Jun, 2009 14.76 15.15 14.26 14.43 287.32 Thousand