Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 12.99 13.04 12.76 12.93 35.72 Thousand
26 Jun, 2009 12.71 12.99 12.71 12.99 54.33 Thousand
25 Jun, 2009 12.76 13.1 12.6 12.71 34.24 Thousand
24 Jun, 2009 12.15 13.1 12.15 13.1 47.63 Thousand
23 Jun, 2009 12.65 12.65 12.43 12.43 6699.00
22 Jun, 2009 12.65 12.65 12.43 12.43 17.86 Thousand
19 Jun, 2009 12.26 12.38 12.1 12.38 97.51 Thousand
18 Jun, 2009 12.43 12.43 12.38 12.38 69.96 Thousand
17 Jun, 2009 12.65 12.65 12.49 12.6 20.84 Thousand
16 Jun, 2009 12.6 12.71 12.38 12.71 34.98 Thousand