Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 21.92 22.09 21.7 21.92 52.84 Thousand
04 Mar, 2010 21.7 21.81 21.53 21.81 7444.00
03 Mar, 2010 21.42 21.7 21.42 21.64 35.72 Thousand
02 Mar, 2010 21.64 21.87 21.53 21.59 102.72 Thousand
01 Mar, 2010 21.2 21.64 21.2 21.64 22.33 Thousand
26 Feb, 2010 21.31 21.75 21.31 21.48 242.65 Thousand
25 Feb, 2010 22.14 22.2 21.2 21.31 532.21 Thousand
24 Feb, 2010 22.2 22.31 22.14 22.14 120.58 Thousand
23 Feb, 2010 22.14 22.31 22.09 22.25 159.29 Thousand
22 Feb, 2010 22.2 22.53 22.09 22.31 43.17 Thousand