Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 22.2 22.48 21.98 21.98 158.54 Thousand
18 Mar, 2010 22.2 22.31 22.03 22.2 95.27 Thousand
17 Mar, 2010 22.31 22.31 22.03 22.2 17.86 Thousand
16 Mar, 2010 21.87 22.31 21.87 22.31 55.82 Thousand
15 Mar, 2010 22.09 22.31 21.64 21.87 94.53 Thousand
12 Mar, 2010 21.92 22.09 21.81 22.09 46.15 Thousand
11 Mar, 2010 21.98 22.14 21.75 21.75 24.56 Thousand
10 Mar, 2010 22.14 22.2 21.75 22.14 55.08 Thousand
09 Mar, 2010 21.81 22.2 21.81 22.14 75.92 Thousand
08 Mar, 2010 22.09 22.2 21.87 22.09 68.48 Thousand