Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 24.75 24.75 23.86 24.08 3.07 Million
14 May, 2010 24.2 24.97 23.75 24.36 2.58 Million
13 May, 2010 24.2 24.31 23.7 23.86 1.49 Million
12 May, 2010 23.53 23.92 23.09 23.31 652.05 Thousand
11 May, 2010 24.53 24.75 23.36 23.36 1.02 Million
10 May, 2010 24.31 24.47 23.64 24.42 1.31 Million
07 May, 2010 22.64 24.08 22.25 23.97 695.22 Thousand
06 May, 2010 22.64 23.36 22.53 23.2 660.24 Thousand
05 May, 2010 22.31 23.2 21.87 22.53 683.31 Thousand
04 May, 2010 22.75 23.09 22.64 22.75 238.19 Thousand