Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 22.09 22.64 21.81 22.09 660.24 Thousand
28 May, 2010 21.87 22.2 21.64 22.09 459.26 Thousand
27 May, 2010 20.42 21.64 20.09 21.64 620.04 Thousand
26 May, 2010 20.2 20.53 20.03 20.53 336.44 Thousand
25 May, 2010 21.2 21.42 20.2 20.2 762.96 Thousand
24 May, 2010 21.64 21.98 20.26 21.7 946.07 Thousand
21 May, 2010 22.36 22.64 21.75 21.75 948.3 Thousand
20 May, 2010 23.53 24.03 23.36 23.36 1.06 Million
19 May, 2010 23.64 23.97 23.47 23.47 706.39 Thousand
18 May, 2010 24.64 24.64 23.75 23.86 1.76 Million