Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 22.75 22.75 22.7 22.75 94.53 Thousand
16 Nov, 2010 23.09 23.09 22.75 22.75 33.49 Thousand
15 Nov, 2010 22.92 23.03 22.64 22.75 58.06 Thousand
12 Nov, 2010 23.25 23.25 22.86 22.92 67.73 Thousand
11 Nov, 2010 23.2 23.75 23.03 23.09 200.97 Thousand
10 Nov, 2010 23.2 23.2 22.64 22.7 45.4 Thousand
09 Nov, 2010 22.81 22.86 22.64 22.64 69.96 Thousand
08 Nov, 2010 23.09 23.09 22.7 22.81 92.3 Thousand
05 Nov, 2010 23.14 23.64 23.03 23.09 307.41 Thousand
04 Nov, 2010 22.75 23.03 22.7 23.03 237.44 Thousand